Gateway Distriparks BSE Price History

Date	Open	High	Low	Volume
08 September, 2021	263.00	255.55	259.95	260.85
07 September, 2021	267.85	253.20	259.95	260.25
06 September, 2021	260.80	255.00	255.00	258.00
03 September, 2021	262.00	254.00	260.00	254.85
02 September, 2021	271.90	256.55	261.20	259.20
01 September, 2021	262.00	254.55	262.00	259.30
31 August, 2021	262.95	253.05	258.75	261.40
30 August, 2021	263.85	251.50	255.90	256.50
27 August, 2021	259.35	250.25	252.05	256.00
26 August, 2021	268.70	255.00	262.40	258.40
25 August, 2021	256.10	244.00	244.00	256.00
24 August, 2021	249.25	239.45	245.30	243.95
23 August, 2021	258.00	245.30	256.20	249.90
20 August, 2021	270.00	256.50	267.00	258.20
18 August, 2021	279.00	265.60	277.75	268.90
17 August, 2021	284.50	275.10	282.00	275.50
16 August, 2021	285.30	266.65	271.05	281.55
13 August, 2021	285.00	265.50	275.70	279.45
12 August, 2021	279.65	267.00	273.00	272.60
11 August, 2021	270.00	254.70	264.95	266.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article