Gateway Distriparks BSE Price History

Date	Open	High	Low	Volume
04 January, 2022	286.85	274.85	280.10	278.35
03 January, 2022	283.45	275.00	275.00	277.75
31 December, 2021	288.00	275.10	285.40	278.85
30 December, 2021	294.95	282.10	288.05	284.15
29 December, 2021	292.30	286.05	289.60	288.85
28 December, 2021	294.35	285.70	287.10	290.55
27 December, 2021	316.00	279.00	297.90	284.80
24 December, 2021	298.00	290.05	297.95	292.80
23 December, 2021	300.00	278.90	278.90	289.00
22 December, 2021	279.55	274.85	276.35	277.10
21 December, 2021	281.95	274.25	275.10	275.55
20 December, 2021	277.40	267.75	276.00	275.80
17 December, 2021	282.90	270.90	282.90	276.15
16 December, 2021	279.00	271.80	278.80	274.30
15 December, 2021	285.65	274.15	284.00	277.70
14 December, 2021	285.00	274.80	276.50	283.35
13 December, 2021	287.80	275.90	284.20	278.25
10 December, 2021	287.00	280.00	283.35	282.00
09 December, 2021	296.45	272.25	273.35	278.65
08 December, 2021	274.50	268.30	270.85	271.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article