Gateway Distriparks BSE Price History

Date	Open	High	Low	Volume
07 December, 2021	272.00	265.85	270.90	268.25
06 December, 2021	273.00	265.05	269.00	265.70
03 December, 2021	275.50	267.00	275.50	268.35
02 December, 2021	272.70	268.00	270.50	269.65
01 December, 2021	278.85	265.20	277.00	270.85
30 November, 2021	287.00	271.30	284.95	276.20
29 November, 2021	282.00	260.45	265.00	279.75
26 November, 2021	291.00	271.80	291.00	274.80
25 November, 2021	296.00	288.85	296.00	290.95
24 November, 2021	294.35	277.25	279.75	290.45
23 November, 2021	285.00	251.00	251.00	278.85
22 November, 2021	288.00	251.40	288.00	261.00
18 November, 2021	297.95	275.65	297.95	279.30
17 November, 2021	291.45	282.00	282.00	289.00
16 November, 2021	290.90	281.50	288.90	284.30
15 November, 2021	300.90	286.00	298.65	289.05
12 November, 2021	298.95	290.00	295.30	297.15
11 November, 2021	308.00	291.00	308.00	293.75
10 November, 2021	308.00	298.45	300.00	300.05
09 November, 2021	302.40	297.00	297.00	298.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article