Gateway Distriparks BSE Price History

Date	Open	High	Low	Volume
08 November, 2021	302.00	293.65	302.00	297.00
04 November, 2021	304.95	295.00	304.95	299.20
03 November, 2021	304.00	293.00	304.00	296.20
02 November, 2021	297.00	289.00	290.00	295.55
01 November, 2021	291.40	275.65	284.85	290.10
29 October, 2021	283.80	268.35	283.80	277.95
28 October, 2021	272.15	260.50	271.90	268.60
27 October, 2021	283.45	256.45	275.35	267.25
26 October, 2021	279.00	261.60	261.60	273.90
25 October, 2021	288.00	259.00	262.65	262.55
22 October, 2021	276.90	259.00	269.95	262.05
21 October, 2021	282.50	251.55	267.80	264.80
20 October, 2021	289.90	263.10	289.90	267.20
19 October, 2021	289.00	270.00	289.00	272.05
18 October, 2021	309.85	276.00	309.85	283.55
14 October, 2021	287.90	285.30	287.00	287.90
13 October, 2021	274.20	263.55	269.65	274.20
12 October, 2021	261.15	250.95	251.25	261.15
11 October, 2021	255.05	246.60	249.80	248.75
08 October, 2021	257.25	243.00	254.50	245.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article