Gateway Distriparks NSE Price History

Date	Open	High	Low	Volume
04 January, 2022	286.50	274.75	282.80	280.35
03 January, 2022	284.00	277.00	282.85	277.75
31 December, 2021	289.00	275.00	285.90	278.30
30 December, 2021	294.75	282.00	287.00	284.20
29 December, 2021	292.95	286.05	290.00	289.00
28 December, 2021	294.50	285.15	287.00	290.05
27 December, 2021	317.00	278.20	289.00	285.45
24 December, 2021	298.40	290.15	295.00	293.45
23 December, 2021	300.00	279.00	280.00	288.90
22 December, 2021	279.90	275.60	275.60	277.45
21 December, 2021	281.90	273.80	277.90	275.50
20 December, 2021	276.75	268.05	275.00	274.40
17 December, 2021	285.00	271.00	285.00	275.70
16 December, 2021	281.95	273.05	280.00	274.60
15 December, 2021	285.90	274.50	280.00	278.10
14 December, 2021	289.35	274.65	278.00	284.55
13 December, 2021	291.40	275.00	284.75	278.00
10 December, 2021	287.00	280.00	284.00	282.40
09 December, 2021	297.35	272.50	272.95	283.40
08 December, 2021	274.75	269.05	269.25	270.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article