Gateway Distriparks BSE Price History

Date	Open	High	Low	Volume
10 August, 2021	284.40	266.45	280.50	268.10
09 August, 2021	287.80	271.20	287.80	280.45
06 August, 2021	288.00	277.20	288.00	280.50
05 August, 2021	292.70	280.00	292.70	282.75
04 August, 2021	297.90	284.00	294.40	288.05
03 August, 2021	298.00	285.45	295.10	288.45
02 August, 2021	295.70	282.00	288.80	294.75
30 July, 2021	293.90	280.00	280.05	281.65
29 July, 2021	296.00	278.00	292.00	282.05
28 July, 2021	305.00	287.60	297.95	291.85
27 July, 2021	296.00	276.85	282.00	291.80
26 July, 2021	285.00	274.95	274.95	282.25
23 July, 2021	284.40	267.30	275.40	272.50
22 July, 2021	285.00	271.00	278.70	281.35
20 July, 2021	289.70	275.00	282.30	278.65
19 July, 2021	286.95	275.00	279.00	280.80
16 July, 2021	287.75	276.30	282.80	283.90
15 July, 2021	288.00	280.75	285.50	282.70
14 July, 2021	288.45	280.40	280.40	285.50
13 July, 2021	294.00	279.00	292.00	280.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article