Gateway Distriparks BSE Price History

Date	Open	High	Low	Volume
07 October, 2021	259.15	254.00	255.85	255.25
06 October, 2021	257.70	251.00	255.80	255.25
05 October, 2021	256.95	243.05	256.95	254.70
04 October, 2021	260.80	252.00	258.95	255.80
01 October, 2021	248.40	230.80	233.00	248.40
30 September, 2021	239.90	228.95	228.95	236.60
29 September, 2021	237.20	224.10	232.00	229.00
28 September, 2021	238.90	227.40	234.60	231.90
27 September, 2021	232.00	219.60	219.60	229.10
24 September, 2021	242.50	229.20	242.50	231.15
23 September, 2021	244.55	236.20	242.20	239.80
22 September, 2021	245.00	238.50	244.80	239.50
21 September, 2021	249.65	238.00	245.10	243.35
20 September, 2021	261.15	248.10	260.75	250.50
17 September, 2021	264.00	246.40	259.80	261.15
16 September, 2021	265.00	255.00	258.15	259.35
15 September, 2021	259.70	255.05	257.75	255.90
14 September, 2021	258.50	250.15	258.50	253.70
13 September, 2021	259.95	254.00	259.45	254.70
09 September, 2021	260.50	254.05	260.50	256.75

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article