Capital First BSE Price History

Date	Open	High	Low	Volume
24 August, 2018	639.75	626.00	637.00	630.20
23 August, 2018	639.00	624.50	630.00	633.70
21 August, 2018	646.30	624.65	644.90	629.10
20 August, 2018	643.00	625.00	625.00	639.15
17 August, 2018	624.80	609.50	610.90	622.40
16 August, 2018	613.00	590.30	593.65	608.70
14 August, 2018	604.35	590.90	595.00	596.45
13 August, 2018	604.40	573.35	581.00	597.90
10 August, 2018	590.55	579.85	585.00	585.65
09 August, 2018	584.80	555.00	555.00	580.05
08 August, 2018	564.00	550.50	556.05	553.95
07 August, 2018	569.70	558.55	562.90	560.25
06 August, 2018	578.70	559.05	563.85	561.80
03 August, 2018	566.50	544.00	558.00	560.10
02 August, 2018	549.00	530.30	541.00	544.85
01 August, 2018	552.50	535.25	545.05	539.90
31 July, 2018	563.00	540.45	563.00	544.55
30 July, 2018	567.00	531.00	531.00	559.90
27 July, 2018	535.50	518.60	518.60	530.90
26 July, 2018	526.00	516.25	519.55	518.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article