Capital First BSE Price History

Date	Open	High	Low	Volume
27 December, 2018	601.95	582.20	601.95	587.50
26 December, 2018	594.95	580.25	594.00	590.65
24 December, 2018	603.35	588.60	594.00	592.90
21 December, 2018	612.70	590.20	604.30	593.30
20 December, 2018	605.95	581.00	590.90	603.25
19 December, 2018	600.00	564.00	581.00	590.80
18 December, 2018	569.50	536.50	538.45	567.80
17 December, 2018	547.60	537.15	537.15	540.10
14 December, 2018	548.15	528.95	545.00	536.85
13 December, 2018	554.20	521.50	529.00	544.40
12 December, 2018	521.90	493.00	493.00	519.35
11 December, 2018	506.00	487.00	494.00	503.30
10 December, 2018	496.55	486.50	494.60	492.10
07 December, 2018	506.95	488.80	502.25	501.05
06 December, 2018	515.00	500.00	514.95	502.10
05 December, 2018	534.00	512.00	534.00	518.00
03 December, 2018	526.45	518.90	525.85	522.80
30 November, 2018	530.00	519.00	528.80	525.00
29 November, 2018	533.90	520.00	528.25	523.85
28 November, 2018	545.40	527.05	542.50	528.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article