Capital First BSE Price History

Date	Open	High	Low	Volume
25 July, 2018	530.00	510.35	522.60	517.55
24 July, 2018	524.80	507.00	507.65	520.60
23 July, 2018	518.00	488.45	489.95	509.85
20 July, 2018	489.40	479.90	484.05	485.05
19 July, 2018	494.95	482.85	485.80	488.20
18 July, 2018	503.70	479.35	497.75	487.75
17 July, 2018	501.95	475.00	480.80	497.35
16 July, 2018	503.10	477.10	503.00	480.75
13 July, 2018	519.10	500.00	517.75	502.70
12 July, 2018	527.55	513.35	520.80	518.05
11 July, 2018	530.50	516.25	521.00	518.80
10 July, 2018	525.45	508.35	520.20	518.20
09 July, 2018	520.45	511.40	513.50	515.00
05 July, 2018	519.85	503.15	515.10	505.05
04 July, 2018	525.45	515.90	520.00	519.70
02 July, 2018	520.55	508.85	517.00	512.15

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article