Capital First NSE Price History

Date	Open	High	Low	Volume
27 December, 2018	599.85	583.10	598.00	587.20
26 December, 2018	597.35	580.00	593.80	592.45
24 December, 2018	603.35	588.70	591.15	593.55
21 December, 2018	612.60	590.00	608.50	593.05
20 December, 2018	606.95	581.10	588.90	604.75
19 December, 2018	600.45	563.45	584.20	591.40
18 December, 2018	569.90	536.40	537.90	567.95
17 December, 2018	548.00	535.10	535.10	540.85
14 December, 2018	548.50	528.05	544.35	537.10
13 December, 2018	554.30	521.05	524.00	545.15
12 December, 2018	522.60	498.05	502.95	519.45
11 December, 2018	505.40	484.10	484.10	502.20
10 December, 2018	497.75	485.85	493.55	493.10
07 December, 2018	507.30	489.00	505.00	501.55
06 December, 2018	518.95	500.00	517.55	502.25
05 December, 2018	534.95	511.15	534.95	517.50
03 December, 2018	527.70	518.70	527.70	522.70
30 November, 2018	530.00	518.00	527.95	524.40
29 November, 2018	534.00	518.50	532.50	523.90
28 November, 2018	545.45	527.10	542.00	529.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article