Capital First BSE Price History

Date	Open	High	Low	Volume
25 September, 2018	523.35	495.00	518.20	512.70
24 September, 2018	550.00	515.80	550.00	524.70
21 September, 2018	597.00	509.80	597.00	548.30
19 September, 2018	598.00	582.00	596.85	586.45
18 September, 2018	606.75	589.50	604.80	594.00
17 September, 2018	612.35	597.15	601.00	600.20
14 September, 2018	608.05	591.55	591.55	604.65
12 September, 2018	593.50	576.85	590.00	591.05
11 September, 2018	608.20	586.00	604.60	590.90
10 September, 2018	616.00	600.20	612.00	601.95
07 September, 2018	620.05	598.80	609.00	616.35
06 September, 2018	612.15	598.50	607.00	608.20
05 September, 2018	614.95	592.05	609.00	606.25
04 September, 2018	652.00	608.25	652.00	612.25
03 September, 2018	660.55	640.30	647.05	649.85
31 August, 2018	666.00	639.50	661.95	645.20
30 August, 2018	662.25	650.00	653.90	652.30
29 August, 2018	654.00	632.40	634.90	648.30
28 August, 2018	641.85	630.70	640.00	635.60
27 August, 2018	644.45	631.35	634.00	636.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article