Capital First BSE Price History

Date	Open	High	Low	Volume
26 October, 2018	462.30	445.00	462.00	451.35
25 October, 2018	475.10	460.10	465.60	462.55
23 October, 2018	470.95	453.35	461.85	461.15
22 October, 2018	481.55	464.50	480.40	468.20
19 October, 2018	478.55	462.00	466.00	477.35
17 October, 2018	497.80	469.80	494.80	471.60
16 October, 2018	502.00	481.75	490.30	489.70
15 October, 2018	495.25	481.95	494.95	488.35
12 October, 2018	496.50	480.00	480.00	491.65
11 October, 2018	482.50	456.45	474.00	471.80
10 October, 2018	489.40	455.00	459.90	484.70
09 October, 2018	461.30	437.25	440.00	451.75
08 October, 2018	479.40	438.00	478.20	454.20
05 October, 2018	494.95	471.00	493.80	477.60
04 October, 2018	506.00	483.70	503.50	494.20
03 October, 2018	520.75	499.15	500.00	503.85
01 October, 2018	519.05	474.95	489.50	506.65
28 September, 2018	505.75	480.50	503.00	489.90
27 September, 2018	518.05	496.00	517.10	499.35
26 September, 2018	527.35	507.00	513.60	519.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article