Capital First BSE Price History

Date	Open	High	Low	Volume
27 November, 2018	548.00	535.25	541.00	541.90
26 November, 2018	549.60	525.70	539.80	541.85
22 November, 2018	543.50	491.95	499.80	534.20
21 November, 2018	498.35	479.95	481.00	496.65
20 November, 2018	489.10	478.20	487.00	481.20
19 November, 2018	502.75	489.55	502.75	490.45
16 November, 2018	498.05	486.00	498.00	494.65
15 November, 2018	501.10	476.05	480.20	497.90
14 November, 2018	487.65	479.20	480.00	482.30
13 November, 2018	485.65	474.05	485.65	479.35
12 November, 2018	495.75	477.25	495.75	486.80
09 November, 2018	494.50	479.15	482.00	492.30
07 November, 2018	482.00	477.00	477.00	480.85
06 November, 2018	480.55	474.00	479.25	476.85
05 November, 2018	485.95	470.65	485.95	477.00
02 November, 2018	492.00	475.15	481.00	478.60
01 November, 2018	482.45	465.00	468.90	476.30
31 October, 2018	475.00	451.60	475.00	467.80
30 October, 2018	475.80	459.65	465.70	467.60
29 October, 2018	467.80	446.00	467.80	465.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article