| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| May 17, 2017 | S | SETU SECURITIES PRIVATE LIMITED | 5,00,000 | 732.30 |
| May 17, 2017 | B | SETU SECURITIES PRIVATE LIMITED | 5,00,000 | 729.10 |
| May 17, 2017 | S | CHETAN RASIKLAL SHAH | 8,94,533 | 734.43 |
| May 17, 2017 | B | CHETAN RASIKLAL SHAH | 8,96,033 | 728.27 |
| May 17, 2017 | S | SHANTI ENTREPRENEURS | 3,50,276 | 732.33 |
| May 17, 2017 | B | SHANTI ENTREPRENEURS | 5,50,752 | 730.38 |
| May 17, 2017 | B | MORGAN STANLEY FRANCE SAS | 10,55,200 | 734.40 |
| May 17, 2017 | B | MORGAN STANLEY FRANCE SAS | 20,70,400 | 733.96 |
| May 17, 2017 | S | CLOVERDELL INVESTMENT LIMITED | 2,43,00,000 | 727.35 |
| May 17, 2017 | B | HDFC STANDARD LIFE INSURANCE CO LTD | 5,00,000 | 724.90 |
| May 17, 2017 | B | MORGAN STANLEY (FRANCE) S.A.S | 8,40,000 | 727.10 |
| May 17, 2017 | B | GOVERNMENT OF SINGAPORE INVT CORPN PTE LTD A/C C ACCOUNT | 87,01,476 | 725 |
| May 17, 2017 | B | NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND | 6,10,008 | 730.06 |
| May 17, 2017 | B | HDFC MUTUAL FUND MID - CAP OPPORTUNITIES FUND | 15,22,608 | 726.52 |
| May 17, 2017 | B | TNTBC AS THE TRUSTEE OF NOMURA INDIA STOCK MOTHER FUND | 7,00,000 | 727.10 |
| Mar 28, 2017 | B | V VAIDYANATHAN | 32,08,080 | 699 |
| Mar 28, 2017 | S | JV AND ASSOCIATES LLP | 32,08,080 | 699 |
| Mar 16, 2017 | S | JV AND ASSOCIATES LLP | 15,65,715 | 688.55 |
| Mar 16, 2017 | B | NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL | 6,50,157 | 688.55 |
| May 20, 2014 | S | RYKA COMMERCIAL VENTURES PRIVATE LIMITED | 11,20,652 | 179.63 |
| May 20, 2014 | B | RELIANCE CAPITAL TRUSTEE CO. LTD-A/C RELIANCE SMALL CAP FUND | 6,00,000 | 174 |
| May 20, 2014 | B | RELIANCE CAPITAL TRUSTEE CO LTD A/C RELIANCE LONG TERMEQUITY FUND | 7,10,915 | 174 |
| May 20, 2014 | S | FUTURE RETAIL LIMITED | 64,79,848 | 174.61 |
| May 20, 2014 | B | SANATAN FINANCIAL ADVISORY SERVICES PRIVATE LIMITE | 5,00,000 | 175.05 |
| May 20, 2014 | B | NEW DELHI CREDITS PVT LTD | 10,00,000 | 174.05 |
| May 20, 2014 | B | MAHALAXMI CRESEC PRIVATE LIMITED | 10,00,000 | 174.05 |
| May 20, 2014 | S | VISA CAPITAL PARTNERS | 5,00,000 | 211.63 |
| May 20, 2014 | B | VISA CAPITAL PARTNERS | 10,00,000 | 176 |
| Jun 05, 2012 | B | RAJASTHAN GLOBAL SECURITIES LTD | 3,73,210 | 150.91 |
| Apr 04, 2012 | B | OM KEDAR INVESTMENTS | 7,30,000 | 132.50 |
| Apr 04, 2012 | S | SHIVANAND SHANKAR MANKEKAR | 7,30,000 | 132.50 |
| Apr 04, 2011 | S | SAMEER SUSHIL SAIN | 3,40,500 | 151.79 |
| Jun 21, 2010 | B | KISHORE KUMARLAXMINARAYANBIYANI | 10,00,000 | 199 |
| Jun 21, 2010 | S | SAMEER SUSHIL SAIN | 10,00,000 | 199 |
| Feb 01, 2010 | S | SAMEER SUSHIL SAIN | 3,30,000 | 184.89 |
| Apr 15, 2009 | B | ACACIA PARTNERS LP | 5,12,299 | 143.25 |
| Apr 15, 2009 | S | ACACIA INSTITUTIONAL PARTNERS LP | 5,12,299 | 143.25 |
| Jul 23, 2008 | B | ROOPCHAND BHANSALI HUF | 3,89,433 | 330 |
| Jul 23, 2008 | S | BUSINESSMATCH SERVICES IND LTD | 3,90,000 | 330 |
| Feb 04, 2008 | B | OPG SECURITIES PVT LTD | 4,46,205 | 1,013.43 |
| Feb 04, 2008 | S | OPG SECURITIES PVT LTD | 4,46,205 | 1,014.42 |
| Feb 04, 2008 | B | MATRIX EQUITRADE PVT LTD | 4,51,700 | 1,004.38 |
| Feb 04, 2008 | S | MATRIX EQUITRADE PVT LTD | 4,51,700 | 1,005.83 |
| Feb 01, 2008 | B | OPG SECURITIES PVT LTD | 5,66,415 | 883 |
| Feb 01, 2008 | B | MATRIX EQUITRADE PVT LTD | 6,93,436 | 882.42 |
| Feb 01, 2008 | S | OPG SECURITIES PVT LTD | 5,66,415 | 883.75 |
| Feb 01, 2008 | S | MATRIX EQUITRADE PVT LTD | 6,93,436 | 882.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article