ECE Industries NSE Price History

Date	Open	High	Low	Volume
09 January, 2019	234.95	226.70	226.70	230.35
08 January, 2019	232.50	219.50	219.55	226.00
07 January, 2019	233.90	221.25	221.25	226.35
04 January, 2019	235.95	225.05	235.95	235.00
03 January, 2019	235.85	221.05	221.05	235.00
02 January, 2019	238.95	224.00	238.95	232.95
01 January, 2019	228.70	228.70	228.70	228.70
31 December, 2018	243.00	228.70	243.00	228.70
28 December, 2018	239.95	230.10	230.60	231.15
27 December, 2018	239.90	227.05	227.05	227.50
26 December, 2018	245.00	226.25	245.00	235.05
24 December, 2018	242.00	221.70	221.70	242.00
21 December, 2018	243.80	225.05	235.00	243.00
20 December, 2018	237.95	228.00	228.15	228.75
19 December, 2018	235.00	230.00	234.65	232.65
18 December, 2018	239.60	232.00	238.00	234.20
17 December, 2018	249.50	241.05	249.50	244.50
14 December, 2018	242.30	231.95	231.95	237.60
13 December, 2018	249.10	223.35	242.00	232.15
12 December, 2018	246.00	236.00	243.00	244.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article