ECE Industries NSE Price History

Date	Open	High	Low	Volume
06 February, 2019	212.90	200.05	200.05	206.85
05 February, 2019	220.00	205.25	212.00	206.00
04 February, 2019	237.40	207.65	207.65	212.00
01 February, 2019	229.20	220.00	220.00	225.15
31 January, 2019	232.00	215.00	232.00	218.65
30 January, 2019	220.45	210.25	210.30	215.00
29 January, 2019	222.00	219.95	222.00	219.95
28 January, 2019	219.95	219.80	219.95	219.80
25 January, 2019	220.00	216.05	219.95	220.00
24 January, 2019	220.00	219.95	220.00	220.00
23 January, 2019	220.00	212.00	219.00	220.00
22 January, 2019	230.00	212.55	212.55	219.90
21 January, 2019	239.50	206.50	239.50	219.55
18 January, 2019	233.00	225.00	233.00	226.20
17 January, 2019	233.00	225.00	233.00	225.00
16 January, 2019	230.00	229.00	229.00	230.00
15 January, 2019	233.00	226.65	232.90	229.35
14 January, 2019	243.95	224.55	243.95	232.90
11 January, 2019	239.95	225.40	239.95	237.00
10 January, 2019	233.50	226.05	227.85	230.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article