ECE Industries NSE Price History

Date	Open	High	Low	Volume
05 April, 2019	384.00	352.50	363.00	366.65
04 April, 2019	357.55	301.70	323.90	356.10
03 April, 2019	352.00	316.55	352.00	325.05
02 April, 2019	354.55	326.00	334.00	351.55
01 April, 2019	322.35	275.00	280.10	322.35
29 March, 2019	269.15	230.20	243.80	268.65
28 March, 2019	224.30	195.00	207.50	224.30
27 March, 2019	211.00	184.00	210.00	186.95
26 March, 2019	211.00	202.00	211.00	205.15
25 March, 2019	218.00	203.50	218.00	208.90
22 March, 2019	241.95	196.30	241.95	204.35
20 March, 2019	215.00	215.00	215.00	215.00
19 March, 2019	210.00	200.50	209.90	203.95
18 March, 2019	217.40	203.00	217.40	207.10
15 March, 2019	216.00	208.00	212.90	208.60
14 March, 2019	208.90	201.25	201.50	202.50
13 March, 2019	210.55	199.40	208.65	201.75
12 March, 2019	216.00	201.95	215.00	208.40
11 March, 2019	221.00	215.25	221.00	215.90
08 March, 2019	225.75	215.45	225.75	218.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article