ECE Industries NSE Price History

Date	Open	High	Low	Volume
07 March, 2019	240.95	221.05	230.00	225.80
06 March, 2019	226.95	207.00	207.00	218.35
05 March, 2019	214.70	193.00	214.70	207.15
01 March, 2019	204.50	188.00	192.00	192.15
28 February, 2019	204.45	191.05	191.10	196.70
27 February, 2019	197.00	182.00	194.35	194.15
26 February, 2019	198.00	190.00	190.00	194.95
25 February, 2019	202.90	187.05	198.05	191.65
22 February, 2019	197.00	183.15	194.00	193.75
21 February, 2019	196.95	196.95	196.95	196.95
20 February, 2019	197.00	190.00	190.05	191.75
19 February, 2019	197.00	183.00	193.00	190.25
18 February, 2019	197.35	178.15	190.00	188.50
15 February, 2019	190.00	183.30	183.30	190.00
14 February, 2019	196.00	180.00	194.05	185.40
13 February, 2019	204.95	193.30	196.00	195.15
12 February, 2019	208.00	192.70	208.00	196.15
11 February, 2019	224.60	190.00	224.60	213.10
08 February, 2019	216.75	200.00	209.00	202.65
07 February, 2019	212.00	206.85	206.85	209.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article