ECE Industries NSE Price History

Date	Open	High	Low	Volume
11 December, 2018	236.80	205.05	205.05	234.95
10 December, 2018	224.50	206.00	224.00	218.40
07 December, 2018	224.90	215.00	215.00	220.00
06 December, 2018	225.15	211.55	225.00	215.45
05 December, 2018	232.35	216.45	216.45	220.75
03 December, 2018	228.25	222.05	222.05	222.50
30 November, 2018	239.95	225.00	239.95	225.65
29 November, 2018	236.00	225.00	230.00	232.00
28 November, 2018	236.95	224.20	226.30	224.90
27 November, 2018	239.95	236.00	239.95	236.00
26 November, 2018	242.70	225.00	225.25	229.65
22 November, 2018	241.95	232.00	233.90	233.85
21 November, 2018	249.95	237.25	249.95	244.05
20 November, 2018	259.95	246.05	251.30	246.05
19 November, 2018	259.00	259.00	259.00	259.00
16 November, 2018	258.95	252.00	253.85	252.25
15 November, 2018	255.00	255.00	255.00	255.00
14 November, 2018	257.50	250.00	250.00	253.10
13 November, 2018	249.00	235.00	239.00	247.30
12 November, 2018	259.75	238.20	259.75	238.40

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article