ECE Industries BSE Price History

Date	Open	High	Low	Volume
23 April, 2015	150.30	140.00	150.30	140.00
22 April, 2015	147.90	141.10	142.00	145.00
21 April, 2015	150.00	145.50	145.50	145.50
20 April, 2015	155.00	146.20	155.00	149.90
17 April, 2015	160.00	150.00	154.30	158.80
16 April, 2015	164.60	142.80	142.90	159.10
15 April, 2015	151.90	130.00	130.10	147.00
13 April, 2015	135.00	120.00	120.10	128.70
10 April, 2015	126.00	124.00	124.00	126.00
09 April, 2015	134.90	124.80	134.90	124.80
07 April, 2015	129.00	125.00	127.00	128.00
06 April, 2015	134.00	126.20	134.00	126.30
01 April, 2015	148.50	125.70	139.95	134.00
31 March, 2015	134.60	108.00	108.00	134.60
30 March, 2015	113.00	103.70	105.00	112.20
27 March, 2015	111.80	104.90	111.80	105.30
26 March, 2015	107.50	105.00	107.00	105.50
25 March, 2015	111.00	104.10	105.00	106.10
24 March, 2015	112.00	105.80	109.50	109.90
23 March, 2015	109.90	103.50	108.00	108.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article