ECE Industries BSE Price History

Date	Open	High	Low	Volume
17 December, 2014	122.90	114.15	114.15	118.50
16 December, 2014	121.70	116.65	116.65	118.20
15 December, 2014	128.95	122.75	128.95	122.75
12 December, 2014	128.70	122.05	124.10	125.05
11 December, 2014	126.00	120.40	123.75	122.60
10 December, 2014	125.50	121.15	121.15	124.40
09 December, 2014	125.00	122.00	122.00	122.95
08 December, 2014	127.00	122.10	127.00	122.50
04 December, 2014	131.50	125.30	126.10	129.90
03 December, 2014	132.00	122.55	122.55	128.25
02 December, 2014	127.90	122.50	122.50	127.00
01 December, 2014	125.95	123.50	125.95	124.75
28 November, 2014	128.00	123.50	127.50	126.00
27 November, 2014	129.50	128.05	128.05	128.80
26 November, 2014	132.35	126.90	127.10	128.15
25 November, 2014	141.80	133.55	140.15	133.55
24 November, 2014	148.40	138.55	145.65	140.55
21 November, 2014	158.00	148.15	153.75	152.25
20 November, 2014	158.00	150.15	158.00	153.95
19 November, 2014	187.50	166.80	187.50	166.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article