ECE Industries BSE Price History

Date	Open	High	Low	Volume
20 March, 2015	115.00	110.50	111.00	110.60
19 March, 2015	109.00	109.00	109.00	109.00
18 March, 2015	115.00	114.00	114.00	114.30
17 March, 2015	115.00	108.60	111.00	113.00
16 March, 2015	115.00	113.00	115.00	113.00
13 March, 2015	119.20	112.60	117.20	115.10
12 March, 2015	122.40	122.40	122.40	122.40
11 March, 2015	115.00	114.60	115.00	114.60
10 March, 2015	120.00	115.00	116.60	115.00
09 March, 2015	116.60	116.50	116.60	116.50
05 March, 2015	123.30	120.00	123.30	120.00
04 March, 2015	125.00	115.00	115.00	125.00
02 March, 2015	123.90	123.90	123.90	123.90
28 February, 2015	126.00	118.50	125.90	118.80
27 February, 2015	120.00	115.70	115.70	120.00
25 February, 2015	121.00	120.00	121.00	120.00
24 February, 2015	122.00	120.00	121.40	120.00
20 February, 2015	122.00	117.00	122.00	118.90
19 February, 2015	128.90	119.00	125.50	127.00
16 February, 2015	122.00	118.10	120.10	119.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article