ECE Industries BSE Price History

Date	Open	High	Low	Volume
15 January, 2015	137.00	128.00	130.00	133.00
14 January, 2015	137.75	132.00	137.75	133.00
13 January, 2015	147.15	134.00	147.15	135.20
12 January, 2015	167.75	143.65	167.75	146.25
09 January, 2015	156.45	130.65	130.65	152.50
08 January, 2015	143.80	130.05	130.05	142.25
07 January, 2015	136.85	125.60	125.60	130.95
06 January, 2015	131.00	129.50	130.05	130.00
05 January, 2015	142.90	130.80	138.00	134.20
02 January, 2015	146.45	123.20	123.20	139.00
01 January, 2015	138.50	133.70	135.20	136.00
31 December, 2014	138.95	127.05	127.05	132.00
30 December, 2014	133.80	122.00	122.00	133.00
29 December, 2014	129.85	125.65	129.00	127.60
26 December, 2014	125.40	125.40	125.40	125.40
24 December, 2014	133.50	125.25	125.25	131.90
23 December, 2014	133.75	125.50	126.00	129.45
22 December, 2014	133.50	126.10	131.90	128.90
19 December, 2014	127.90	121.60	121.60	127.15
18 December, 2014	124.40	114.00	114.00	121.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article