ECE Industries BSE Price History

Date	Open	High	Low	Volume
18 November, 2014	185.30	148.00	155.00	185.30
17 November, 2014	159.80	134.05	134.05	154.45
14 November, 2014	147.00	135.00	147.00	135.00
13 November, 2014	159.90	142.00	146.00	143.80
12 November, 2014	145.10	123.80	123.80	145.10
11 November, 2014	130.00	120.05	130.00	120.95
10 November, 2014	120.95	115.10	116.25	115.10
07 November, 2014	134.00	122.00	123.85	124.55
05 November, 2014	124.80	124.80	124.80	124.80
03 November, 2014	132.95	121.10	130.95	121.30
31 October, 2014	114.00	109.55	114.00	110.90
30 October, 2014	114.00	114.00	114.00	114.00
27 October, 2014	110.60	107.20	107.20	110.60

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article