ECE Industries BSE Price History

Date	Open	High	Low	Volume
13 February, 2015	127.90	121.00	121.00	125.00
12 February, 2015	125.00	121.00	121.00	124.00
11 February, 2015	124.90	118.00	119.00	122.00
10 February, 2015	120.00	118.95	118.95	120.00
09 February, 2015	126.00	119.00	119.00	119.00
06 February, 2015	126.00	121.00	123.10	126.00
05 February, 2015	132.00	123.20	126.30	125.05
04 February, 2015	134.00	130.00	131.50	131.35
03 February, 2015	136.00	126.50	126.50	132.45
02 February, 2015	135.00	126.10	131.00	128.80
30 January, 2015	131.60	127.30	131.60	130.55
29 January, 2015	133.80	130.00	132.00	131.40
28 January, 2015	134.60	128.75	134.00	131.75
27 January, 2015	137.50	137.50	137.50	137.50
23 January, 2015	135.00	131.20	135.00	132.85
22 January, 2015	137.00	132.00	133.00	133.45
21 January, 2015	135.00	130.00	135.00	132.10
20 January, 2015	137.80	132.00	135.00	132.15
19 January, 2015	138.00	130.00	130.00	132.55
16 January, 2015	139.95	130.00	130.00	134.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article