Capital First NSE Price History

Date	Open	High	Low	Volume
24 August, 2018	640.00	625.60	631.30	629.65
23 August, 2018	639.80	623.65	630.25	634.20
21 August, 2018	647.00	623.85	643.00	630.35
20 August, 2018	643.20	624.10	624.10	640.45
17 August, 2018	625.00	609.00	609.70	623.20
16 August, 2018	613.00	589.15	592.25	607.85
14 August, 2018	605.00	590.60	595.50	597.50
13 August, 2018	603.50	573.45	580.00	595.50
10 August, 2018	591.25	580.10	585.00	585.65
09 August, 2018	583.90	554.65	555.40	579.20
08 August, 2018	564.10	549.60	560.30	553.55
07 August, 2018	570.00	558.00	563.05	559.80
06 August, 2018	578.75	558.30	562.90	561.00
03 August, 2018	565.55	543.00	556.95	560.35
02 August, 2018	549.00	529.40	537.90	543.50
01 August, 2018	551.80	535.30	547.55	539.60
31 July, 2018	563.05	540.00	560.10	543.20
30 July, 2018	566.75	532.25	532.50	558.65
27 July, 2018	536.50	516.85	516.85	532.25
26 July, 2018	525.80	515.15	521.00	516.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article