Capital First NSE Price History

Date	Open	High	Low	Volume
26 October, 2018	464.75	444.00	462.10	450.45
25 October, 2018	474.75	460.10	471.80	462.10
23 October, 2018	471.70	452.45	464.00	463.10
22 October, 2018	482.00	463.50	479.00	468.35
19 October, 2018	478.15	461.25	470.00	476.30
17 October, 2018	497.80	470.00	494.80	472.10
16 October, 2018	501.60	481.55	493.00	490.25
15 October, 2018	496.45	480.00	495.00	488.80
12 October, 2018	496.55	472.60	477.00	491.80
11 October, 2018	483.20	455.00	457.60	472.60
10 October, 2018	488.20	452.20	452.20	484.80
09 October, 2018	461.75	437.25	451.00	451.05
08 October, 2018	479.30	438.05	476.00	453.95
05 October, 2018	495.00	468.65	490.00	476.65
04 October, 2018	506.85	483.55	500.00	495.10
03 October, 2018	521.40	498.90	500.00	503.75
01 October, 2018	506.90	474.35	485.10	503.95
28 September, 2018	506.00	480.35	502.00	490.00
27 September, 2018	519.35	496.00	519.00	499.10
26 September, 2018	525.85	506.20	517.70	519.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article