Capital First NSE Price History

Date	Open	High	Low	Volume
27 November, 2018	548.00	535.20	537.00	542.00
26 November, 2018	549.90	525.15	536.00	540.95
22 November, 2018	544.35	490.95	497.00	533.75
21 November, 2018	498.00	481.05	482.00	496.90
20 November, 2018	489.00	470.30	481.00	480.30
19 November, 2018	498.10	488.60	497.50	489.75
16 November, 2018	500.80	485.70	500.40	494.40
15 November, 2018	501.35	475.20	482.60	497.70
14 November, 2018	487.55	478.35	481.00	482.60
13 November, 2018	487.65	473.80	487.65	479.60
12 November, 2018	496.00	484.00	495.00	487.75
09 November, 2018	494.05	480.40	483.00	492.00
07 November, 2018	481.30	477.50	480.00	480.00
06 November, 2018	481.90	473.30	481.75	476.50
05 November, 2018	483.75	469.55	478.00	475.90
02 November, 2018	491.15	473.35	480.20	477.75
01 November, 2018	482.00	463.70	470.00	474.95
31 October, 2018	471.20	451.30	461.05	466.20
30 October, 2018	474.90	461.60	463.55	465.40
29 October, 2018	467.05	445.20	464.00	465.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article