Capital First NSE Price History

Date	Open	High	Low	Volume
25 September, 2018	523.15	495.00	517.50	510.60
24 September, 2018	550.70	514.80	548.00	522.00
21 September, 2018	593.65	509.95	590.00	549.15
19 September, 2018	598.95	581.70	596.55	586.30
18 September, 2018	607.25	589.60	602.00	594.15
17 September, 2018	613.50	597.55	604.40	601.70
14 September, 2018	609.35	591.00	593.00	605.00
12 September, 2018	591.70	576.00	590.00	589.45
11 September, 2018	608.55	588.80	606.00	591.30
10 September, 2018	617.00	600.50	615.00	603.25
07 September, 2018	620.70	598.25	607.80	615.80
06 September, 2018	623.00	597.05	607.90	606.95
05 September, 2018	615.00	590.10	608.25	605.75
04 September, 2018	650.85	606.20	648.10	609.95
03 September, 2018	660.95	644.50	645.90	649.85
31 August, 2018	666.00	638.70	657.10	644.30
30 August, 2018	663.40	650.05	653.00	655.30
29 August, 2018	653.90	632.30	633.90	648.90
28 August, 2018	642.00	630.00	638.00	633.60
27 August, 2018	644.40	631.00	632.00	635.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article