Shriram Finance BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	589.95	570.50	589.95	571.85
26 August, 2025	620.00	593.35	618.00	594.80
25 August, 2025	624.25	616.50	622.00	621.05
22 August, 2025	622.20	612.70	620.00	616.00
21 August, 2025	621.85	615.70	616.55	619.80
20 August, 2025	625.65	613.35	624.95	616.40
19 August, 2025	629.35	615.10	628.00	626.45
18 August, 2025	637.25	624.10	624.10	626.75
14 August, 2025	621.95	611.55	616.65	617.25
13 August, 2025	621.30	610.25	616.55	619.25
12 August, 2025	618.75	610.70	618.30	611.70
11 August, 2025	619.35	609.40	610.25	617.65
08 August, 2025	626.75	608.10	626.00	609.50
07 August, 2025	629.65	618.50	626.05	626.95
06 August, 2025	639.75	622.95	634.35	630.75
05 August, 2025	633.00	621.25	630.20	630.70
04 August, 2025	626.55	614.50	614.50	624.90
01 August, 2025	632.00	612.35	626.05	614.25
31 July, 2025	639.30	623.65	625.05	631.00
30 July, 2025	638.25	626.15	637.95	632.65

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article