Shriram Finance BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	832.00	811.20	826.60	823.10
20 November, 2025	828.55	816.70	825.80	825.85
19 November, 2025	826.55	815.75	822.00	817.65
18 November, 2025	827.20	810.00	822.60	819.85
17 November, 2025	827.45	808.40	809.30	816.75
14 November, 2025	815.60	803.60	812.75	809.20
13 November, 2025	826.20	809.70	825.00	813.90
12 November, 2025	838.20	820.90	834.00	821.90
11 November, 2025	833.50	804.25	823.35	832.70
10 November, 2025	830.50	816.95	818.35	820.95
07 November, 2025	820.00	781.35	792.00	816.35
06 November, 2025	800.30	785.10	794.80	792.30
04 November, 2025	814.15	791.60	794.00	796.30
03 November, 2025	800.00	759.75	762.35	796.55
31 October, 2025	769.75	727.75	735.00	748.80
30 October, 2025	747.60	732.65	739.95	738.45
29 October, 2025	741.75	717.15	723.95	739.60
28 October, 2025	726.55	710.40	720.00	723.70
27 October, 2025	730.00	718.25	720.55	719.45
24 October, 2025	723.50	711.00	714.25	715.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article