Shriram Finance BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	914.10	851.00	870.90	901.75
18 December, 2025	876.25	862.00	869.90	869.20
17 December, 2025	875.40	849.25	849.25	863.50
16 December, 2025	857.95	843.60	857.95	848.25
15 December, 2025	870.40	846.00	854.30	854.60
12 December, 2025	854.60	841.00	854.15	848.15
11 December, 2025	850.45	836.05	838.80	847.25
10 December, 2025	855.45	833.75	853.65	837.50
09 December, 2025	848.85	817.65	833.90	846.30
08 December, 2025	860.80	831.10	860.80	834.10
05 December, 2025	857.60	828.65	828.65	855.60
04 December, 2025	835.80	820.60	829.95	828.65
03 December, 2025	845.20	819.60	842.90	827.50
02 December, 2025	855.80	840.30	853.95	843.35
01 December, 2025	864.85	849.20	859.05	851.40
28 November, 2025	871.25	849.05	868.35	850.30
27 November, 2025	869.55	857.20	857.20	867.75
26 November, 2025	858.55	838.55	847.65	857.20
25 November, 2025	842.05	828.20	829.75	838.10
24 November, 2025	839.50	821.10	827.20	828.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article