Shriram Finance BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	993.40	938.60	993.40	962.20
01 February, 2026	1,028.70	970.00	1,019.00	996.95
30 January, 2026	1,029.40	1,010.00	1,023.05	1,019.30
29 January, 2026	1,028.90	1,005.30	1,023.95	1,022.90
28 January, 2026	1,020.75	999.20	1,000.05	1,019.05
27 January, 2026	1,019.90	984.80	1,007.45	1,001.80
23 January, 2026	1,021.20	973.15	1,006.45	1,003.45
22 January, 2026	1,008.95	987.00	995.50	1,006.35
21 January, 2026	998.30	972.70	978.65	986.25
20 January, 2026	1,007.90	982.55	1,007.90	986.60
19 January, 2026	1,014.35	990.90	996.60	1,010.25
16 January, 2026	1,021.75	981.00	981.00	995.55
14 January, 2026	990.40	970.70	975.75	977.95
13 January, 2026	987.40	969.50	983.80	978.90
12 January, 2026	985.25	962.80	976.20	972.45
09 January, 2026	994.95	961.05	985.75	975.05
08 January, 2026	1,002.35	981.60	996.40	992.80
07 January, 2026	1,002.70	990.20	996.95	995.90
06 January, 2026	1,011.65	992.15	1,004.00	1,002.50
05 January, 2026	1,014.95	994.70	1,014.95	1,003.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article