Shriram Finance BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	643.35	625.95	636.85	638.20
28 July, 2025	638.95	612.15	617.50	633.50
25 July, 2025	629.40	601.75	628.00	615.30
24 July, 2025	659.70	631.85	659.00	633.35
23 July, 2025	654.90	638.20	644.70	654.05
22 July, 2025	658.65	639.05	656.70	640.35
21 July, 2025	657.00	637.60	645.30	655.45
18 July, 2025	669.10	644.50	669.00	645.30
17 July, 2025	672.00	664.60	671.95	665.25
16 July, 2025	675.95	655.00	675.95	668.05
15 July, 2025	687.90	669.75	669.75	684.50
14 July, 2025	672.50	662.65	671.95	669.70
11 July, 2025	675.45	662.45	674.95	668.55
10 July, 2025	687.25	670.90	687.00	671.55
09 July, 2025	682.80	669.95	669.95	680.65
08 July, 2025	677.30	667.40	674.95	669.10
07 July, 2025	679.95	669.50	675.55	671.30
04 July, 2025	684.30	670.15	676.00	676.00
03 July, 2025	684.00	673.25	683.20	675.25
02 July, 2025	698.90	675.00	698.45	676.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article