Shriram Finance BSE Price History

Date	Open	High	Low	Volume
06 November, 2025	800.30	785.10	794.80	792.30
04 November, 2025	814.15	791.60	794.00	796.30
03 November, 2025	800.00	759.75	762.35	796.55
31 October, 2025	769.75	727.75	735.00	748.80
30 October, 2025	747.60	732.65	739.95	738.45
29 October, 2025	741.75	717.15	723.95	739.60
28 October, 2025	726.55	710.40	720.00	723.70
27 October, 2025	730.00	718.25	720.55	719.45
24 October, 2025	723.50	711.00	714.25	715.55
23 October, 2025	717.65	695.50	697.85	710.10
21 October, 2025	697.20	690.20	694.20	695.00
20 October, 2025	698.50	678.40	679.80	694.15
17 October, 2025	679.65	670.55	670.90	675.45
16 October, 2025	679.35	662.25	677.95	672.35
15 October, 2025	682.45	673.45	675.00	677.00
14 October, 2025	681.00	666.95	675.75	674.25
13 October, 2025	673.65	660.00	660.00	672.45
10 October, 2025	670.80	663.10	668.25	665.25
09 October, 2025	671.80	662.00	666.90	669.30
08 October, 2025	673.20	662.65	663.40	666.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article