Shriram Finance NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	913.50	850.50	869.00	901.70
18 December, 2025	876.90	861.80	868.50	869.45
17 December, 2025	875.45	855.00	856.00	864.20
16 December, 2025	856.65	843.00	855.35	848.40
15 December, 2025	870.60	845.85	852.00	855.35
12 December, 2025	854.75	841.50	852.00	848.00
11 December, 2025	850.60	835.70	841.80	847.15
10 December, 2025	855.80	833.30	846.00	837.25
09 December, 2025	849.00	817.80	830.00	846.70
08 December, 2025	858.85	831.00	858.50	834.25
05 December, 2025	857.00	828.15	828.15	854.90
04 December, 2025	836.00	821.00	830.45	828.15
03 December, 2025	846.45	818.95	843.40	828.10
02 December, 2025	855.95	840.80	855.75	843.40
01 December, 2025	865.00	849.45	857.85	851.55
28 November, 2025	872.00	848.75	870.05	851.65
27 November, 2025	869.50	857.25	860.00	867.65
26 November, 2025	858.85	838.30	841.95	856.60
25 November, 2025	841.85	827.20	828.20	838.25
24 November, 2025	839.50	821.10	825.00	828.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article