Rajapalayam Mill NSE Price History

Date	Open	High	Low	Volume
25 September, 2014	350.00	323.75	349.90	333.90
24 September, 2014	379.60	346.55	370.05	350.60
23 September, 2014	390.00	357.00	387.00	360.35
22 September, 2014	383.00	370.05	371.35	373.80
19 September, 2014	374.60	368.00	368.00	373.25
18 September, 2014	391.00	362.15	369.90	377.80
17 September, 2014	369.05	350.00	357.95	359.70
16 September, 2014	400.10	351.30	389.90	357.95
15 September, 2014	388.75	370.75	370.75	387.85
11 September, 2014	388.85	374.60	380.10	384.95
10 September, 2014	380.00	362.05	362.10	373.85
09 September, 2014	370.00	353.30	360.05	366.35
08 September, 2014	375.05	341.00	345.00	368.05
05 September, 2014	347.05	332.05	339.55	339.90
04 September, 2014	340.90	331.15	340.10	332.60
03 September, 2014	349.00	331.00	331.00	336.10
02 September, 2014	339.00	317.00	318.00	331.50
01 September, 2014	325.05	316.00	322.00	324.90
28 August, 2014	334.00	310.00	327.50	315.60
27 August, 2014	326.00	314.95	318.00	318.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article