Rajapalayam Mill NSE Price History

Date	Open	High	Low	Volume
30 October, 2014	341.95	332.00	338.75	333.70
29 October, 2014	348.00	330.25	348.00	334.75
28 October, 2014	340.20	324.95	339.20	332.10
27 October, 2014	350.00	333.00	349.95	337.55
23 October, 2014	349.80	336.00	344.55	339.10
22 October, 2014	350.20	328.75	350.20	336.50
21 October, 2014	364.15	345.00	358.05	347.45
20 October, 2014	360.00	337.20	337.20	352.80
17 October, 2014	346.35	328.10	342.50	340.65
16 October, 2014	342.30	330.00	342.30	330.20
14 October, 2014	339.10	330.00	337.90	334.75
13 October, 2014	345.00	326.00	336.00	341.05
10 October, 2014	352.95	339.85	352.90	347.25
09 October, 2014	353.00	336.00	353.00	342.20
08 October, 2014	344.80	330.00	330.00	344.00
07 October, 2014	339.95	326.35	336.00	334.10
01 October, 2014	344.05	336.00	336.00	340.00
30 September, 2014	350.00	326.65	347.80	335.00
29 September, 2014	353.40	341.55	349.90	345.00
26 September, 2014	344.70	333.50	336.35	343.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article