Rajapalayam Mill NSE Price History

Date	Open	High	Low	Volume
29 January, 2015	317.00	311.05	317.00	313.00
28 January, 2015	329.70	312.05	329.70	314.45
27 January, 2015	320.00	316.10	317.85	319.00
23 January, 2015	322.70	310.00	317.05	316.00
22 January, 2015	324.90	316.50	322.00	320.10
21 January, 2015	325.10	317.00	325.10	317.10
20 January, 2015	322.00	310.00	310.00	320.25
19 January, 2015	321.00	310.00	313.00	318.50
16 January, 2015	320.00	313.00	313.00	320.00
15 January, 2015	322.00	308.10	322.00	315.05
14 January, 2015	316.00	309.00	316.00	312.30
13 January, 2015	320.00	316.00	318.00	317.50
12 January, 2015	318.00	311.10	315.00	315.90
09 January, 2015	318.35	300.30	309.05	310.55
08 January, 2015	317.00	305.00	305.00	315.65
07 January, 2015	302.00	301.05	301.05	302.00
06 January, 2015	318.00	300.00	318.00	300.00
05 January, 2015	322.00	312.00	317.00	320.00
02 January, 2015	320.00	311.00	315.00	319.40
01 January, 2015	319.95	310.30	311.00	312.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article