Rajapalayam Mill NSE Price History

Date	Open	High	Low	Volume
31 December, 2014	318.00	309.35	317.00	313.05
30 December, 2014	324.75	311.00	311.00	314.55
29 December, 2014	314.80	308.00	312.00	309.05
26 December, 2014	315.00	292.00	306.00	312.40
24 December, 2014	314.10	307.05	310.20	308.85
23 December, 2014	319.95	308.00	314.00	309.80
22 December, 2014	330.20	311.00	313.00	311.70
19 December, 2014	319.00	306.00	310.00	311.10
18 December, 2014	338.00	298.10	338.00	309.85
17 December, 2014	306.95	291.95	306.00	295.00
16 December, 2014	311.15	291.00	310.00	296.65
15 December, 2014	314.90	310.00	311.80	310.90
12 December, 2014	319.00	310.00	315.05	310.95
11 December, 2014	320.50	311.00	320.50	312.00
10 December, 2014	328.00	311.00	320.00	318.10
09 December, 2014	325.00	308.00	325.00	308.90
08 December, 2014	339.65	316.00	323.00	317.10
04 December, 2014	337.00	319.85	319.85	329.85
03 December, 2014	335.00	322.00	327.00	329.85
02 December, 2014	330.00	321.25	321.50	328.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article