Rajapalayam Mill NSE Price History

Date	Open	High	Low	Volume
26 August, 2014	329.00	316.25	325.00	319.60
25 August, 2014	329.00	309.95	319.90	325.55
22 August, 2014	315.00	305.00	307.05	307.15
21 August, 2014	328.95	310.10	325.00	313.15
20 August, 2014	329.00	303.00	328.95	318.80
19 August, 2014	380.00	315.00	380.00	321.90
18 August, 2014	328.85	312.50	320.00	326.05
14 August, 2014	324.00	308.70	315.00	311.30
12 August, 2014	340.00	315.00	325.00	327.15
11 August, 2014	324.00	320.00	320.00	324.00
08 August, 2014	328.95	311.05	311.05	317.05
07 August, 2014	335.00	330.00	331.25	331.10
06 August, 2014	345.00	325.00	334.00	332.65
05 August, 2014	345.00	321.55	341.00	327.05
04 August, 2014	339.90	315.00	324.85	331.20

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article