Rajapalayam Mill NSE Price History

Date	Open	High	Low	Volume
01 December, 2014	339.00	320.00	339.00	325.65
28 November, 2014	335.00	325.00	335.00	325.70
27 November, 2014	331.45	323.50	323.50	326.00
26 November, 2014	327.00	318.30	327.00	322.95
25 November, 2014	348.00	324.50	340.20	325.70
24 November, 2014	342.00	325.50	335.00	332.10
21 November, 2014	347.95	330.25	340.00	333.95
20 November, 2014	341.00	334.80	340.00	339.75
19 November, 2014	344.45	332.10	340.95	335.20
18 November, 2014	389.90	330.05	339.00	338.65
17 November, 2014	345.00	330.05	345.00	335.80
14 November, 2014	343.35	328.05	335.00	336.15
13 November, 2014	346.00	336.15	346.00	337.05
12 November, 2014	342.00	336.55	338.15	336.80
11 November, 2014	346.90	328.00	328.00	341.05
10 November, 2014	349.65	336.50	349.65	336.50
07 November, 2014	355.00	339.55	340.00	342.20
05 November, 2014	345.00	335.00	345.00	342.10
03 November, 2014	345.00	328.00	329.90	338.95
31 October, 2014	340.00	330.05	330.05	332.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article