Man Industries I BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	390.45	379.85	390.45	382.05
26 August, 2025	396.00	386.25	390.05	391.75
25 August, 2025	406.20	392.70	404.10	394.10
22 August, 2025	412.15	402.05	402.05	404.25
21 August, 2025	429.15	406.20	416.50	407.50
20 August, 2025	418.40	385.10	385.10	413.60
19 August, 2025	404.65	389.25	392.20	401.30
18 August, 2025	404.00	390.00	404.00	390.60
14 August, 2025	405.50	393.00	400.05	396.45
13 August, 2025	402.45	389.90	398.05	400.60
12 August, 2025	418.50	394.00	395.15	396.10
11 August, 2025	449.85	411.95	434.30	443.65
08 August, 2025	424.90	413.70	419.15	419.50
07 August, 2025	430.85	415.00	430.85	423.85
06 August, 2025	450.20	428.30	445.75	430.80
05 August, 2025	455.70	442.85	448.05	446.00
04 August, 2025	458.50	436.20	440.00	453.90
01 August, 2025	455.50	433.15	433.15	437.40
31 July, 2025	457.40	440.50	449.95	447.60
30 July, 2025	469.00	452.20	456.50	460.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article