Man Industries I NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	412.15	395.30	397.85	408.10
18 December, 2025	418.00	393.00	418.00	395.60
17 December, 2025	423.45	411.65	422.50	419.15
16 December, 2025	451.00	423.10	451.00	425.00
15 December, 2025	462.00	439.45	439.45	451.10
12 December, 2025	448.95	438.00	448.95	443.40
11 December, 2025	447.80	432.00	434.55	443.80
10 December, 2025	452.60	427.10	436.00	430.85
09 December, 2025	444.00	423.10	436.90	441.25
08 December, 2025	445.70	422.80	445.70	437.10
05 December, 2025	445.50	437.00	439.85	442.85
04 December, 2025	450.20	436.00	448.60	439.85
03 December, 2025	452.85	442.60	450.75	450.55
02 December, 2025	459.80	442.05	459.80	448.50
01 December, 2025	471.10	455.15	471.10	457.55
28 November, 2025	475.00	465.00	472.00	466.40
27 November, 2025	487.00	467.25	487.00	472.45
26 November, 2025	491.00	469.45	475.00	484.70
25 November, 2025	478.40	461.70	466.05	470.50
24 November, 2025	470.70	447.80	452.65	468.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article