Man Industries I BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	412.00	402.50	411.60	407.80
21 October, 2025	413.50	405.25	410.35	407.35
20 October, 2025	407.95	394.45	407.95	404.15
17 October, 2025	404.95	394.95	400.95	397.75
16 October, 2025	412.70	398.65	407.65	406.75
15 October, 2025	408.00	360.45	363.40	405.00
14 October, 2025	378.85	363.40	375.80	365.00
13 October, 2025	380.00	372.00	380.00	375.50
10 October, 2025	392.95	370.10	370.30	383.00
09 October, 2025	374.45	367.80	374.45	368.70
08 October, 2025	381.40	370.85	380.95	372.15
07 October, 2025	390.65	375.60	387.05	377.85
06 October, 2025	387.75	373.85	384.35	386.85
03 October, 2025	381.35	366.55	366.55	375.20
01 October, 2025	375.60	356.90	369.45	365.95
30 September, 2025	383.75	340.90	350.15	363.25
29 September, 2025	421.85	398.45	401.15	406.30
26 September, 2025	425.90	410.65	422.00	416.20
25 September, 2025	437.75	423.45	426.05	424.20
24 September, 2025	454.45	434.70	453.20	436.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article