Man Industries I BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	458.40	440.30	441.25	453.10
23 September, 2025	458.40	440.30	441.25	453.10
22 September, 2025	446.90	431.30	431.30	438.70
22 September, 2025	446.90	431.30	431.30	438.70
19 September, 2025	449.40	424.05	424.05	443.50
18 September, 2025	440.00	426.00	427.30	430.25
17 September, 2025	429.40	416.40	416.40	423.55
16 September, 2025	423.15	413.60	415.95	415.20
15 September, 2025	417.50	408.65	408.70	416.00
12 September, 2025	416.90	407.20	408.80	409.40
11 September, 2025	415.10	404.40	414.50	407.50
10 September, 2025	418.90	408.00	418.50	410.40
09 September, 2025	421.30	411.30	418.05	416.30
08 September, 2025	433.50	416.00	426.30	418.90
05 September, 2025	426.00	407.75	415.95	423.20
04 September, 2025	426.60	410.00	418.95	415.05
03 September, 2025	431.50	396.70	398.35	414.45
02 September, 2025	396.05	386.80	390.00	388.50
01 September, 2025	391.55	381.75	381.75	388.25
29 August, 2025	394.20	380.00	382.05	382.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article