Man Industries I BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	461.35	431.05	434.75	454.80
28 July, 2025	436.40	421.00	426.95	431.05
25 July, 2025	443.40	419.45	436.05	424.70
24 July, 2025	447.00	426.75	435.25	443.75
23 July, 2025	446.40	412.15	412.15	438.40
22 July, 2025	440.50	429.00	433.25	429.20
21 July, 2025	438.65	427.90	432.40	434.80
18 July, 2025	438.05	415.50	417.55	436.70
17 July, 2025	429.00	416.30	429.00	417.55
16 July, 2025	430.90	409.20	409.40	429.20
15 July, 2025	419.25	406.15	415.80	409.20
14 July, 2025	420.75	410.40	415.00	412.35
11 July, 2025	435.00	419.30	425.00	419.65
10 July, 2025	425.00	418.10	423.05	424.20
09 July, 2025	430.10	420.75	424.40	423.50
08 July, 2025	429.35	416.00	416.00	424.00
07 July, 2025	433.75	418.90	433.00	424.20
04 July, 2025	443.00	430.00	439.40	431.95
03 July, 2025	443.50	414.95	419.00	439.55
02 July, 2025	423.00	414.85	415.05	418.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article