Man Industries I BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	463.65	448.80	463.65	449.75
20 November, 2025	472.30	449.10	450.50	464.40
19 November, 2025	453.55	437.40	453.55	446.35
18 November, 2025	454.70	424.90	427.65	450.10
17 November, 2025	439.80	423.00	435.45	425.20
14 November, 2025	440.50	377.15	399.00	426.40
13 November, 2025	387.40	379.20	383.10	383.75
12 November, 2025	386.85	374.00	374.00	383.95
11 November, 2025	383.65	377.70	382.65	380.45
10 November, 2025	390.70	370.50	370.50	381.25
07 November, 2025	386.95	369.70	377.20	383.70
06 November, 2025	393.95	378.00	392.80	379.85
04 November, 2025	402.60	392.70	402.05	393.70
03 November, 2025	410.50	396.95	400.10	399.40
31 October, 2025	423.10	409.05	419.30	412.65
30 October, 2025	420.25	411.45	416.00	419.55
29 October, 2025	417.35	406.65	412.30	415.65
28 October, 2025	411.65	403.05	404.30	408.05
27 October, 2025	411.45	400.00	405.45	404.20
24 October, 2025	410.95	403.20	410.95	405.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article