Inox Leisure BSE Price History

Date	Open	High	Low	Volume
24 October, 2022	513.00	504.45	506.40	508.10
21 October, 2022	514.20	502.20	508.05	508.30
20 October, 2022	515.95	506.95	510.35	514.35
19 October, 2022	519.00	506.25	509.90	514.55
18 October, 2022	518.85	487.90	497.90	511.25
17 October, 2022	505.35	489.90	489.90	499.65
14 October, 2022	508.85	494.00	502.10	499.45
13 October, 2022	513.00	495.00	500.90	500.95
12 October, 2022	510.20	497.70	505.05	503.40
11 October, 2022	515.65	503.00	508.00	505.00
10 October, 2022	513.25	503.80	509.20	507.90
07 October, 2022	517.00	506.15	512.95	515.20
06 October, 2022	516.55	501.05	501.05	514.45
04 October, 2022	510.75	497.75	510.00	502.45
03 October, 2022	518.70	504.05	511.95	508.55
30 September, 2022	514.15	498.70	509.85	510.75
29 September, 2022	519.65	494.10	494.10	501.00
28 September, 2022	499.35	483.10	484.95	496.90
27 September, 2022	495.45	483.95	485.05	486.15
26 September, 2022	492.55	477.05	490.55	488.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article