Inox Leisure BSE Price History

Date	Open	High	Low	Volume
21 December, 2022	532.35	505.00	526.90	507.30
20 December, 2022	538.00	524.25	538.00	526.90
19 December, 2022	544.75	529.25	544.75	537.35
16 December, 2022	541.75	531.60	532.55	534.05
15 December, 2022	554.00	531.10	553.95	535.25
14 December, 2022	559.00	552.45	554.65	553.95
13 December, 2022	561.00	552.40	559.50	554.60
12 December, 2022	558.85	548.00	548.00	557.90
09 December, 2022	559.70	547.35	551.20	551.30
08 December, 2022	559.75	541.00	552.70	556.45
07 December, 2022	565.20	549.00	563.30	552.70
06 December, 2022	566.00	557.90	563.05	563.35
05 December, 2022	566.00	551.35	551.35	562.55
02 December, 2022	559.60	549.90	557.05	555.00
01 December, 2022	558.10	536.05	536.05	555.70
30 November, 2022	544.30	535.00	535.00	539.50
29 November, 2022	549.00	537.45	543.00	539.20
28 November, 2022	543.10	538.45	542.15	541.20
25 November, 2022	545.00	530.00	530.00	540.20
24 November, 2022	532.45	516.30	516.30	529.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article